Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.15 | 5.18 | 4.57 | +11.10% | 38.18M | xx.xx | ||
24.25 | 24.40 | 23.00 | +3.81% | 7.83M | xx.xx | ||
202.40 | 205.20 | 201.60 | +78.17% | 7.68M | xx.xx | ||
63.38 | 63.48 | 62.78 | +0.06% | 6.86M | xx.xx | ||
26.65 | 26.80 | 26.48 | -0.45% | 5.27M | xx.xx | ||
33.89 | 34.29 | 32.92 | +3.10% | 5.11M | xx.xx | ||
55.0 | 56.3 | 54.3 | +1.14% | 4.4M | xx.xx | ||
41.120 | 43.080 | 41.120 | -2.14% | 4.3M | xx.xx | ||
26.6700 | 27.1000 | 26.5100 | -0.04% | 3.77M | xx.xx | ||
98.92 | 98.96 | 98.22 | +0.73% | 2.67M | xx.xx | ||
201.6 | 204.1 | 199.8 | -0.74% | 2.57M | xx.xx | ||
101.70 | 101.80 | 100.65 | +0.30% | 2.46M | xx.xx | ||
60.48 | 61.84 | 60.22 | -1.98% | 1.75M | xx.xx | ||
283.5 | 287.7 | 281.9 | -0.86% | 1.64M | xx.xx | ||
118.2 | 119.8 | 118.1 | -1.17% | 1.63M | xx.xx | ||
148.60 | 149.40 | 148.10 | -0.13% | 1.6M | xx.xx | ||
188.0 | 189.5 | 185.6 | +0.27% | 1.6M | xx.xx | ||
247.5 | 253.9 | 245.9 | -1.32% | 1.37M | xx.xx | ||
270.70 | 272.80 | 269.30 | -0.70% | 1.29M | xx.xx | ||
284.40 | 287.20 | 282.80 | -0.39% | 1.19M | xx.xx | ||
130.35 | 130.80 | 129.50 | +0.31% | 1.18M | xx.xx | ||
235.80 | 239.60 | 234.80 | -1.42% | 1.1M | xx.xx | ||
71.20 | 72.94 | 70.90 | -0.22% | 1.04M | xx.xx | ||
99.4 | 100.0 | 97.2 | +2.58% | 1.01M | xx.xx | ||
173.3 | 176.3 | 172.2 | -1.45% | 994.78K | xx.xx | ||
217.00 | 217.70 | 215.90 | +0.79% | 949.93K | xx.xx | ||
123.8 | 127.4 | 123.1 | -0.48% | 841.25K | xx.xx | ||
89.45 | 91.20 | 89.15 | -0.39% | 826.16K | xx.xx | ||
370.40 | 373.80 | 366.80 | +0.11% | 655.86K | xx.xx | ||
105.90 | 108.70 | 104.60 | -1.94% | 631.38K | xx.xx | ||
191.5 | 194.3 | 191.0 | -0.36% | 586.91K | xx.xx | ||
308.3 | 314.6 | 307.3 | -1.75% | 578.29K | xx.xx | ||
112.40 | 113.80 | 112.40 | -0.49% | 537.13K | xx.xx | ||
132.35 | 134.90 | 131.80 | -0.23% | 491.07K | xx.xx | ||
229.6000 | 232.8000 | 224.6000 | +1.32% | 444.64K | xx.xx | ||
157.30 | 158.60 | 155.90 | +1.48% | 439.87K | xx.xx | ||
233.7 | 233.7 | 230.4 | +0.65% | 424.67K | xx.xx | ||
223.00 | 225.70 | 222.00 | -0.76% | 420.94K | xx.xx | ||
1,142.50 | 1,168.50 | 1,142.00 | -2.06% | 407.18K | xx.xx | ||
189.60 | 193.60 | 189.45 | -1.48% | 356.94K | xx.xx | ||
282.00 | 286.80 | 281.60 | -1.33% | 336.61K | xx.xx | ||
283.5 | 287.5 | 282.1 | -0.87% | 317.61K | xx.xx | ||
572.8 | 579.2 | 569.4 | -0.93% | 303.65K | xx.xx | ||
365.40 | 369.20 | 364.60 | -0.49% | 272.3K | xx.xx | ||
337.40 | 345.20 | 336.70 | -1.23% | 247.65K | xx.xx | ||
1,620.5 | 1,650.0 | 1,617.5 | -2.38% | 230.73K | xx.xx | ||
301.9 | 307.7 | 300.6 | -1.02% | 217.56K | xx.xx | ||
483.6 | 489.4 | 482.3 | -0.60% | 190.76K | xx.xx | ||
416.40 | 421.40 | 414.60 | -0.57% | 176.15K | xx.xx | ||
1,355.2 | 1,362.8 | 1,337.6 | +1.44% | 74.73K | xx.xx |